Stock Checkup Test Three

Note that these are Mubarak and al-Gadaffi survivors.

SYM     CP   StopCP RS SR   Stat    H52   LO52     VT   DATE
 
DHR    51.61  48.00 74 69 OK       51.03  35.24  7275 20110211
DHR    51.79  48.16 72 69 OK       52.21  35.24  2862 20110218
DHR    50.51  48.16 72 69 OK       52.21  35.24  2253 20110225
                            -2.13%
DOV    62.15  57.80 78 73 OK       60.00  40.50  4615 20110128
DOV    65.29  60.72 81 76 OK       66.03  40.50  1135 20110204
DOV    66.64  61.98 80 76 OK       66.97  40.50  1338 20110211
DOV    67.75  63.01 81 76 OK       67.81  40.50  1189 20110218
DOV    64.06  63.01 77 76 OK       68.07  40.50  1108 20110225
                             3.07%
ECPG   27.21  25.31 85 80 OK       27.12  16.42   109 20110218
ECPG   27.48  25.56 85 80 OK       27.67  16.42    82 20110225
                             0.99%
FDS    99.66  92.68 83 78 OK      100.24  61.15   578 20110128
FDS   101.91  94.78 82 78 OK      102.95  61.15    99 20110204
FDS   104.83  97.49 82 78 OK      104.15  61.15   193 20110211
FDS   107.88 100.33 83 78 OK      107.99  61.15   125 20110218
FDS   105.00 100.33 82 78 OK      108.32  61.15   280 20110225
                             5.36%
HON    57.98  53.92 78 73 OK       57.83  37.89  2312 20110211
HON    57.99  53.93 75 73 OK       58.07  37.89  3637 20110218
HON    57.28  53.93 75 73 OK       58.07  37.89  3516 20110225
                            -1.21%
IDXX   74.42  69.21 76 71 OK       74.10  49.03   162 20110204
IDXX   76.71  71.34 75 71 OK       75.77  49.03   114 20110211
IDXX   79.33  73.78 76 71 OK       78.85  49.03   380 20110218
IDXX   77.65  73.78 76 71 OK       79.33  49.03   291 20110225
                             4.34%
INT    37.65  35.01 87 82 OK       37.62  22.19   515 20110118
INT    36.48  35.01 87 82 OK       37.90  22.19   549 20110128
INT    39.41  36.65 89 84 OK       40.00  22.19   667 20110204
INT    40.02  37.22 89 84 OK       40.70  22.19   516 20110211
INT    39.99  37.22 89 84 OK       41.13  22.19   525 20110218
INT    41.36  38.46 89 84 OK       41.13  22.19  1560 20110225
                             9.85%
NATI   28.33  26.35 82 77 OK       29.85  18.59   576 20110128
NATI   30.74  28.59 87 82 OK       31.31  18.59   199 20110204
NATI   31.06  28.89 87 82 OK       31.51  18.59   266 20110211
NATI   31.85  29.62 87 82 OK       32.26  18.59   183 20110218
NATI   31.24  29.62 87 82 OK       32.26  18.59   245 20110225
                             10.27% (Note 3 for 2 split on 2/23)
 
OABC   15.64  14.55 80 75 OK       15.25  10.90    86 20110225
                             0.00%
PNRA  116.11 107.98 86 81 OK      106.87  71.85  4542 20110211
PNRA  119.43 111.07 84 81 OK      119.49  71.85   370 20110218
PNRA  116.31 111.07 82 81 OK      119.86  71.85   313 20110225
                             0.17%
PPG    88.38  82.19 75 70 OK       87.80  59.01  1014 20110211
PPG    90.14  83.83 75 70 OK       89.60  59.01  1339 20110218
PPG    87.43  83.83 72 70 OK       90.34  59.01  1381 20110225
                            -1.07%
RGA    60.51  56.27 72 67 OK       60.38  42.72   601 20110204
RGA    60.83  56.57 71 67 OK       61.21  42.72   366 20110211
RGA    61.50  57.20 72 67 OK       62.00  42.72   598 20110218
RGA    59.28  57.20 70 67 OK       62.00  42.72   733 20110225
                            -2.03%
ROP    83.74  77.88 80 75 OK       83.17  53.05   697 20110211
ROP    85.29  79.32 80 75 OK       85.22  53.05   556 20110218
ROP    83.21  79.32 78 75 OK       85.36  53.05   529 20110225
                            -0.63%
ROST   71.77  66.75 78 73 OK       70.96  46.24  1030 20110211
ROST   71.82  66.79 75 73 OK       71.93  46.24   928 20110218
ROST   71.67  66.79 75 73 OK       72.70  46.24   929 20110225
                            -0.14%
SCSC   36.68  34.11 81 76 OK       34.37  22.98   363 20110128
SCSC   35.71  34.11 79 76 OK       39.93  22.98    63 20110204
SCSC   35.67  34.11 78 76 OK       39.93  22.98    58 20110211
SCSC   36.21  34.11 79 76 OK       39.93  22.98   122 20110218
SCSC   36.69  34.12 81 76 OK       39.93  22.98    66 20110225
                             0.03%
SRCL   83.63  77.78 83 78 OK       82.21  50.62  1739 20110204
SRCL   84.28  78.38 81 78 OK       87.91  50.62   370 20110211
SRCL   87.38  81.26 81 78 OK       87.91  50.62   540 20110218
SRCL   85.86  81.26 79 78 OK       87.91  50.62   386 20110225
                             2.67%
TDC    42.88  39.88 83 78 OK       46.71  26.80  1394 20110128
TDC    45.01  41.86 83 78 OK       46.71  26.80  2217 20110204
TDC    48.97  45.54 88 83 OK       49.44  26.80  1746 20110211
TDC    49.45  45.99 87 83 OK       49.44  26.80  1692 20110218
TDC    47.48  45.99 82 83 STOP-RS  49.75  26.80   758 20110225
                             10.73%
TDG    77.35  71.94 86 81 OK       77.40  46.54   271 20110118
TDG    76.70  71.94 86 81 OK       78.34  46.54   266 20110128
TDG    79.25  73.70 86 81 OK       78.65  46.54   172 20110204
TDG    81.53  75.82 86 81 OK       85.38  46.54   167 20110211
TDG    81.50  75.82 83 81 OK       85.38  46.54   204 20110218
TDG    80.34  75.82 82 81 OK       85.38  46.54   167 20110225
                             3.87%
 
18 Symbols, Overall percent  2.45%
 
One stop sale TDC due to falling relative strength. Take profit.
Maybe this one will be back if it picks up steam again.
 
Legend:
SYM    - Stock symbol
CP     - Close Price
StopCP - Stop Price
RS     - Relative Strength
SR     - Stop Relative Strength
Stat   - Status
H52    - 52 week high
LO52   - 52 week low
VT     - Volume (thousands)
DATE   - Date of data
 
Don't lose money!
Sell when Close Price <= Stop Price!
Sell when Relative Strength <= Stop Relative Strength!