Stock Checkup Second Test

SYM     CP   StopCP RS SR   Stat    H52   LO52     VT   DATE
 
CKH   106.01  98.59 91 86 OK      106.73  67.01   163 20110128
CKH   105.09  98.59 89 86 OK      108.91  67.01   106 20110204
CKH   108.32 100.74 89 86 OK      108.91  67.01   201 20110211
CKH    95.65 100.74 73 86 STOP-CP 113.20  67.01   747 20110218
                            -9.77%
DCI    60.02  55.82 81 76 OK       60.00  37.24   355 20110118
DCI    58.04  55.82 81 76 OK       60.28  37.24   116 20110128
DCI    59.43  55.82 81 76 OK       60.28  37.24   174 20110204
DCI    60.70  56.45 80 76 OK       60.38  37.24   387 20110211
DCI    57.72  56.45 67 76 STOP-RS  62.40  37.24   444 20110218
                            -3.83%
DHR    51.61  48.00 74 69 OK       51.03  35.24  7275 20110211
DHR    51.79  48.16 72 69 OK       52.21  35.24  2862 20110218
                             0.35%
DKS    38.22  35.54 87 82 OK       38.10  22.08  1203 20110204
DKS    37.77  35.54 83 82 OK       38.92  22.08   708 20110211
DKS    38.02  35.54 76 82 STOP-RS  38.92  22.08   945 20110218
                            -0.52%
DOV    62.15  57.80 78 73 OK       60.00  40.50  4615 20110128
DOV    65.29  60.72 81 76 OK       66.03  40.50  1135 20110204
DOV    66.64  61.98 80 76 OK       66.97  40.50  1338 20110211
DOV    67.75  63.01 81 76 OK       67.81  40.50  1189 20110218
                             9.01%
ECPG   27.21  25.31 85 80 OK       27.12  16.42   109 20110218
                             0.00%
EGOV   10.26   9.54 83 78 OK       10.41   6.31   436 20110204
EGOV   10.26   9.54 81 78 OK       10.55   6.31   139 20110211
EGOV   10.00   9.54 76 78 STOP-RS  10.55   6.31   140 20110218
                            -2.53%
FDS    99.66  92.68 83 78 OK      100.24  61.15   578 20110128
FDS   101.91  94.78 82 78 OK      102.95  61.15    99 20110204
FDS   104.83  97.49 82 78 OK      104.15  61.15   193 20110211
FDS   107.88 100.33 83 78 OK      107.99  61.15   125 20110218
                             8.25%
HON    57.98  53.92 78 73 OK       57.83  37.89  2312 20110211
HON    57.99  53.93 75 73 OK       58.07  37.89  3637 20110218
                             0.02%
IDXX   74.42  69.21 76 71 OK       74.10  49.03   162 20110204
IDXX   76.71  71.34 75 71 OK       75.77  49.03   114 20110211
IDXX   79.33  73.78 76 71 OK       78.85  49.03   380 20110218
                             6.60%
INT    37.65  35.01 87 82 OK       37.62  22.19   515 20110118
INT    36.48  35.01 87 82 OK       37.90  22.19   549 20110128
INT    39.41  36.65 89 84 OK       40.00  22.19   667 20110204
INT    40.02  37.22 89 84 OK       40.70  22.19   516 20110211
INT    39.99  37.22 89 84 OK       41.13  22.19   525 20110218
                             6.22%
NATI   42.49  39.52 82 77 OK       44.78  27.88   576 20110128
NATI   46.11  42.88 87 82 OK       46.96  27.88   199 20110204
NATI   46.59  43.33 87 82 OK       47.27  27.88   266 20110211
NATI   47.77  44.43 87 82 OK       48.39  27.88   183 20110218
                             12.43%
PNRA  116.11 107.98 86 81 OK      106.87  71.85  4542 20110211
PNRA  119.43 111.07 84 81 OK      119.49  71.85   370 20110218
                             2.86%
PPG    88.38  82.19 75 70 OK       87.80  59.01  1014 20110211
PPG    90.14  83.83 75 70 OK       89.60  59.01  1339 20110218
                             1.99%
QSII   77.45  72.03 83 78 OK       75.70  52.01   687 20110128
QSII   79.49  73.93 84 79 OK       80.81  52.01   177 20110204
QSII   80.80  75.14 82 79 OK       80.81  52.01   134 20110211
QSII   79.39  75.14 78 79 STOP-RS  80.81  52.01   147 20110218
                             2.50%
RGA    60.51  56.27 72 67 OK       60.38  42.72   601 20110204
RGA    60.83  56.57 71 67 OK       61.21  42.72   366 20110211
RGA    61.50  57.20 72 67 OK       62.00  42.72   598 20110218
                             1.64%
ROP    83.74  77.88 80 75 OK       83.17  53.05   697 20110211
ROP    85.29  79.32 80 75 OK       85.22  53.05   556 20110218
                             1.85%
ROST   71.77  66.75 78 73 OK       70.96  46.24  1030 20110211
ROST   71.82  66.79 75 73 OK       71.93  46.24   928 20110218
                             0.07%
SCSC   36.68  34.11 81 76 OK       34.37  22.98   363 20110128
SCSC   35.71  34.11 79 76 OK       39.93  22.98    63 20110204
SCSC   35.67  34.11 78 76 OK       39.93  22.98    58 20110211
SCSC   36.21  34.11 79 76 OK       39.93  22.98   122 20110218
                            -1.28%
SRCL   83.63  77.78 83 78 OK       82.21  50.62  1739 20110204
SRCL   84.28  78.38 81 78 OK       87.91  50.62   370 20110211
SRCL   87.38  81.26 81 78 OK       87.91  50.62   540 20110218
                             4.48%
TDC    42.88  39.88 83 78 OK       46.71  26.80  1394 20110128
TDC    45.01  41.86 83 78 OK       46.71  26.80  2217 20110204
TDC    48.97  45.54 88 83 OK       49.44  26.80  1746 20110211
TDC    49.45  45.99 87 83 OK       49.44  26.80  1692 20110218
                             15.32%
TDG    77.35  71.94 86 81 OK       77.40  46.54   271 20110118
TDG    76.70  71.94 86 81 OK       78.34  46.54   266 20110128
TDG    79.25  73.70 86 81 OK       78.65  46.54   172 20110204
TDG    81.53  75.82 86 81 OK       85.38  46.54   167 20110211
TDG    81.50  75.82 83 81 OK       85.38  46.54   204 20110218
                             5.37%
 
22 Symbols, Overall percent  2.77%
5 sell on stop: CKH, DCI, DKS, EGOV, QSII
 
Legend:
SYM    - Stock symbol
CP     - Close Price
StopCP - Stop Price
RS     - Relative Strength
SR     - Stop Relative Strength
Stat   - Status
H52    - 52 week high
LO52   - 52 week low
VT     - Volume (thousands)
DATE   - Date of data
 
Don't loose money!
Sell when Close Price <= Stop Price!
Sell when Relative Strength <= Stop Relative Strength!